SENSEX 83,200 CE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹218.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹212.45 | ₹218.3 | ₹152 | ₹161.1 | 4,940 | 2,550 |
| 6 Sept 2024 | ₹146.95 | ₹146.95 | ₹51.55 | ₹55 | 12,340 | 1,580 |
| 9 Sept 2024 | ₹55 | ₹55 | ₹22 | ₹25 | 1,05,680 | 25,230 |
| 10 Sept 2024 | ₹30.4 | ₹53.95 | ₹17.7 | ₹20.15 | 3,66,580 | 39,440 |
| 11 Sept 2024 | ₹19.9 | ₹36.75 | ₹11 | ₹12.5 | 4,55,480 | 49,740 |
| 12 Sept 2024 | ₹12.4 | ₹201 | ₹6.25 | ₹110 | 52,71,720 | 2,63,080 |
| 13 Sept 2024 | ₹140 | ₹140.05 | ₹0.05 | ₹0.05 | 19,06,99,030 | 14,98,850 |