SENSEX 80,700 CE traded across 5 sessions from 9 Sept 2024 to 13 Sept 2024, with a life-high of ₹2,270.15 and a low of ₹619.65. Final close ₹2,216.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹918.9 | ₹1,010.8 | ₹619.65 | ₹987.1 | 10,890 | 1,700 |
| 10 Sept 2024 | ₹1,077.1 | ₹1,472.9 | ₹855.8 | ₹1,269.35 | 2,400 | 970 |
| 11 Sept 2024 | ₹1,182.25 | ₹1,350.45 | ₹835.35 | ₹886.15 | 820 | 810 |
| 12 Sept 2024 | ₹1,207.4 | ₹2,020.7 | ₹931.75 | ₹2,020.7 | 770 | 930 |
| 13 Sept 2024 | ₹2,104.3 | ₹2,270.15 | ₹1,987.9 | ₹2,216.4 | 1,960 | 870 |