SENSEX 86,000 CE traded across 8 sessions from 3 Sept 2024 to 13 Sept 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 0 |
| 5 Sept 2024 | ₹13.05 | ₹14 | ₹13.05 | ₹14 | 20 | 10 |
| 6 Sept 2024 | ₹14 | ₹14 | ₹7 | ₹9.15 | 7,360 | 3,440 |
| 9 Sept 2024 | ₹10.9 | ₹14 | ₹4.4 | ₹4.5 | 42,120 | 6,770 |
| 10 Sept 2024 | ₹3.6 | ₹5.9 | ₹2.35 | ₹2.4 | 82,020 | 15,660 |
| 11 Sept 2024 | ₹3.2 | ₹3.2 | ₹1.65 | ₹2.15 | 1,19,220 | 51,450 |
| 12 Sept 2024 | ₹2.5 | ₹4 | ₹0.55 | ₹2.5 | 7,57,420 | 1,51,860 |
| 13 Sept 2024 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 98,94,070 | 7,33,570 |