SENSEX 84,500 CE — 13 Sept 2024 Expiry History
SENSEX 84,500 CE traded across 5 sessions from 9 Sept 2024 to 13 Sept 2024, with a life-high of ₹33.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2024 | ₹10.05 | ₹10.05 | ₹3.15 | ₹5.75 | 73,660 | 10,840 |
| 10 Sept 2024 | ₹9.95 | ₹9.95 | ₹3.35 | ₹3.5 | 4,95,420 | 40,750 |
| 11 Sept 2024 | ₹5.5 | ₹33.5 | ₹2.8 | ₹2.8 | 4,43,770 | 87,470 |
| 12 Sept 2024 | ₹3.65 | ₹8.9 | ₹0.85 | ₹4.5 | 26,00,720 | 4,43,440 |
| 13 Sept 2024 | ₹4.25 | ₹5.85 | ₹0.05 | ₹0.05 | 4,16,46,330 | 13,08,920 |