SENSEX 82,300 CE traded across 11 sessions from 30 Aug 2024 to 13 Sept 2024, with a life-high of ₹1,562 and a low of ₹67.85. Final close ₹590.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹1,562 | ₹1,562 | ₹861.25 | ₹904.35 | 110 | 40 |
| 2 Sept 2024 | ₹949.55 | ₹997 | ₹732.65 | ₹828.35 | 210 | 0 |
| 3 Sept 2024 | ₹858.05 | ₹858.05 | ₹751.5 | ₹751.5 | 140 | 180 |
| 4 Sept 2024 | ₹751.5 | ₹751.5 | ₹504 | ₹599.9 | 3,890 | 1,430 |
| 5 Sept 2024 | ₹641.7 | ₹700 | ₹523.5 | ₹532.3 | 13,860 | 6,470 |
| 6 Sept 2024 | ₹532.3 | ₹532.3 | ₹180 | ₹181.5 | 67,610 | 10,510 |
| 9 Sept 2024 | ₹148 | ₹162 | ₹86.05 | ₹137.55 | 1,61,220 | 17,590 |
| 10 Sept 2024 | ₹158.45 | ₹291.35 | ₹89.75 | ₹159 | 7,16,390 | 26,240 |
| 11 Sept 2024 | ₹141.85 | ₹223.15 | ₹74 | ₹83.9 | 12,40,750 | 88,750 |
| 12 Sept 2024 | ₹110 | ₹823.3 | ₹67.85 | ₹564.7 | 56,24,860 | 99,140 |
| 13 Sept 2024 | ₹654.75 | ₹699.55 | ₹418.3 | ₹590.25 | 11,01,630 | 86,620 |