SENSEX 80,500 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹2,465.85 and a low of ₹792.05. Final close ₹2,394.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,680 | ₹1,840 | ₹986.2 | ₹1,046 | 3,880 | 2,380 |
| 9 Sept 2024 | ₹893.6 | ₹1,177.3 | ₹792.05 | ₹1,167.75 | 19,530 | 4,240 |
| 10 Sept 2024 | ₹1,249.8 | ₹1,688.1 | ₹1,029 | ₹1,459.3 | 5,070 | 3,180 |
| 11 Sept 2024 | ₹1,246.15 | ₹1,545.9 | ₹979 | ₹1,063.45 | 6,650 | 3,680 |
| 12 Sept 2024 | ₹1,313.7 | ₹2,400.5 | ₹1,134.85 | ₹2,298.5 | 3,440 | 2,650 |
| 13 Sept 2024 | ₹2,266.35 | ₹2,465.85 | ₹2,197.5 | ₹2,394.7 | 4,840 | 3,910 |