SENSEX 79,700 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹155.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹102.55 | ₹152 | ₹79.75 | ₹136.95 | 7,160 | 2,740 |
| 9 Sept 2024 | ₹142 | ₹155.45 | ₹37.25 | ₹37.25 | 99,250 | 4,290 |
| 10 Sept 2024 | ₹25.85 | ₹39.2 | ₹8.25 | ₹8.5 | 1,81,450 | 7,940 |
| 11 Sept 2024 | ₹10.4 | ₹20.2 | ₹7.35 | ₹8.65 | 2,30,290 | 13,980 |
| 12 Sept 2024 | ₹8.35 | ₹11.25 | ₹1.95 | ₹3.5 | 7,07,470 | 94,230 |
| 13 Sept 2024 | ₹5.65 | ₹5.65 | ₹0.05 | ₹0.05 | 24,88,990 | 1,14,650 |