SENSEX 82,900 CE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹365.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹345.1 | ₹346.35 | ₹250.85 | ₹257.6 | 3,320 | 620 |
| 6 Sept 2024 | ₹258 | ₹258 | ₹80 | ₹89.8 | 25,130 | 3,460 |
| 9 Sept 2024 | ₹89.05 | ₹89.05 | ₹36.1 | ₹48.35 | 1,01,360 | 7,270 |
| 10 Sept 2024 | ₹55.05 | ₹99.8 | ₹29.55 | ₹50 | 4,42,210 | 31,590 |
| 11 Sept 2024 | ₹43.7 | ₹67.3 | ₹20.3 | ₹23 | 5,95,490 | 52,750 |
| 12 Sept 2024 | ₹23.55 | ₹365.9 | ₹14.3 | ₹207 | 48,75,410 | 1,94,880 |
| 13 Sept 2024 | ₹274.95 | ₹274.95 | ₹0.05 | ₹0.05 | 55,13,37,780 | 65,79,520 |