SENSEX 80,300 PE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹291 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹139.25 | ₹291 | ₹113.4 | ₹226.95 | 11,720 | 2,080 |
| 9 Sept 2024 | ₹270.75 | ₹282.85 | ₹80.55 | ₹82.75 | 1,14,120 | 8,700 |
| 10 Sept 2024 | ₹55.5 | ₹84.9 | ₹23 | ₹26.05 | 1,51,360 | 14,300 |
| 11 Sept 2024 | ₹30.65 | ₹55.2 | ₹16.1 | ₹39.9 | 4,85,890 | 17,490 |
| 12 Sept 2024 | ₹16.05 | ₹36.9 | ₹4.75 | ₹7.95 | 21,28,430 | 1,03,050 |
| 13 Sept 2024 | ₹3 | ₹4.85 | ₹0.05 | ₹0.05 | 53,16,110 | 2,71,600 |