SENSEX 84,700 CE — 13 Sept 2024 Expiry History
SENSEX 84,700 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹35.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Sept 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 220 | 10 |
| 9 Sept 2024 | ₹21 | ₹21 | ₹4.5 | ₹6.1 | 640 | 200 |
| 10 Sept 2024 | ₹6.45 | ₹8.9 | ₹2.3 | ₹5.5 | 3,350 | 580 |
| 11 Sept 2024 | ₹35.5 | ₹35.5 | ₹1.8 | ₹1.8 | 19,580 | 3,090 |
| 12 Sept 2024 | ₹1.4 | ₹6.7 | ₹0.8 | ₹3.4 | 6,04,200 | 92,660 |
| 13 Sept 2024 | ₹3.55 | ₹4.2 | ₹0.05 | ₹0.05 | 1,60,12,210 | 3,53,200 |