SENSEX 84,200 CE — 13 Sept 2024 Expiry History
SENSEX 84,200 CE traded across 4 sessions from 10 Sept 2024 to 13 Sept 2024, with a life-high of ₹38.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Sept 2024 | ₹10 | ₹38.9 | ₹5.25 | ₹7 | 89,520 | 28,830 |
| 11 Sept 2024 | ₹8 | ₹8.15 | ₹2.4 | ₹2.4 | 2,11,320 | 42,430 |
| 12 Sept 2024 | ₹3.65 | ₹14.9 | ₹0.95 | ₹6.25 | 12,88,410 | 80,510 |
| 13 Sept 2024 | ₹6.6 | ₹11.7 | ₹0.05 | ₹0.05 | 3,73,67,800 | 3,60,970 |