SENSEX 80,000 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹2,972.1 and a low of ₹1,179.4. Final close ₹2,898.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,400 | ₹1,460 | ₹1,362.5 | ₹1,428.3 | 1,100 | 640 |
| 9 Sept 2024 | ₹1,181.3 | ₹1,602.2 | ₹1,179.4 | ₹1,602.2 | 3,820 | 2,720 |
| 10 Sept 2024 | ₹1,700 | ₹2,144.9 | ₹1,493.2 | ₹1,930 | 1,260 | 2,500 |
| 11 Sept 2024 | ₹1,784.05 | ₹1,784.05 | ₹1,464.75 | ₹1,541.05 | 1,880 | 1,820 |
| 12 Sept 2024 | ₹1,965.95 | ₹2,947.4 | ₹1,604.3 | ₹2,947.4 | 1,320 | 1,360 |
| 13 Sept 2024 | ₹2,867.95 | ₹2,972.1 | ₹2,696.7 | ₹2,898.45 | 1,350 | 970 |