SENSEX 81,000 CE traded across 6 sessions from 6 Sept 2024 to 13 Sept 2024, with a life-high of ₹2,042.3 and a low of ₹486. Final close ₹1,895.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,489.95 | ₹1,550 | ₹655 | ₹708 | 98,100 | 29,980 |
| 9 Sept 2024 | ₹649.95 | ₹786.3 | ₹486 | ₹766.85 | 6,67,960 | 40,300 |
| 10 Sept 2024 | ₹824.95 | ₹1,219.3 | ₹622.05 | ₹982 | 1,27,650 | 25,390 |
| 11 Sept 2024 | ₹924.4 | ₹1,129.95 | ₹582.7 | ₹641.7 | 1,31,340 | 27,470 |
| 12 Sept 2024 | ₹853.15 | ₹2,042.3 | ₹667.95 | ₹1,762.25 | 2,14,780 | 23,940 |
| 13 Sept 2024 | ₹1,925.8 | ₹1,979.05 | ₹1,650 | ₹1,895 | 19,940 | 15,860 |