SENSEX 80,900 PE traded across 7 sessions from 5 Sept 2024 to 13 Sept 2024, with a life-high of ₹503.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹138.15 | ₹138.15 | ₹93.65 | ₹106.35 | 920 | 140 |
| 6 Sept 2024 | ₹113.55 | ₹498.95 | ₹110.6 | ₹412.35 | 27,380 | 4,750 |
| 9 Sept 2024 | ₹431 | ₹503.55 | ₹175.7 | ₹177.05 | 3,59,130 | 13,470 |
| 10 Sept 2024 | ₹130.25 | ₹197.7 | ₹48.2 | ₹60 | 3,38,390 | 22,970 |
| 11 Sept 2024 | ₹66.85 | ₹151.95 | ₹40 | ₹111.65 | 6,80,610 | 33,380 |
| 12 Sept 2024 | ₹59.15 | ₹116.15 | ₹11 | ₹14.4 | 41,19,250 | 1,45,400 |
| 13 Sept 2024 | ₹6.25 | ₹15 | ₹0.05 | ₹0.05 | 1,45,82,680 | 3,95,720 |