SENSEX 74,600 PE traded across 7 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹4.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹2.9 | ₹2.95 | ₹2.9 | ₹2.95 | 30 | 20 |
| 11 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 30 |
| 16 Sept 2024 | ₹2.95 | ₹2.95 | ₹0.5 | ₹1.05 | 4,370 | 2,960 |
| 17 Sept 2024 | ₹2.95 | ₹3.8 | ₹1.1 | ₹1.8 | 12,020 | 4,030 |
| 18 Sept 2024 | ₹2.7 | ₹4.95 | ₹1.85 | ₹2.8 | 9,080 | 3,500 |
| 19 Sept 2024 | ₹2.65 | ₹2.65 | ₹0.25 | ₹0.25 | 18,750 | 3,890 |
| 20 Sept 2024 | ₹0.7 | ₹0.9 | ₹0.1 | ₹0.1 | 5,42,990 | 67,440 |