SENSEX Options Expiring 20 Sept 2024

SENSEX option chain for 2024-09-20: 98 strikes returned. Last snapshot 20 Sept 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
74,600——₹0.167,440
74,700——₹0.0516,030
74,800——₹0.058,430
74,900——₹0.0530,940
75,000——₹0.051,26,560
75,100——₹0.117,920
76,000——₹0.051,74,240
76,500——₹0.112,880
77,000——₹0.0519,820
77,500——₹0.1552,190
78,000——₹0.052,82,420
78,200——₹0.052,630
78,500——₹0.0538,430
78,800——₹0.126,360
78,900——₹0.15500
79,000——₹0.054,36,500
79,100——₹0.13,340
79,200——₹0.0519,490
79,300——₹0.113,980
79,400——₹0.136,790
79,500——₹0.055,02,900
79,600——₹0.326,250
79,700——₹0.0527,680
79,800——₹0.11,03,120
79,900——₹0.264,410
80,000₹3,750.4580₹0.356,06,370
80,100₹4,362.9550₹0.165,130
80,200——₹0.0579,520
80,300₹3,459.850₹0.266,840
80,400——₹0.0575,660
80,500₹4,067770₹0.154,71,740
80,600₹3,164.20₹0.81,07,750
80,700——₹0.31,54,020
80,800₹2,952.1560₹0.0588,450
80,900₹2,138.150₹0.051,94,900
81,000₹3,5651,870₹0.3514,96,320
81,100₹2,587.510₹0.051,56,130
81,200₹2,552.65100₹0.054,79,410
81,300₹2,452.9210₹0.055,40,010
81,400₹2,800140₹0.054,38,190
81,500₹3,058.43,840₹0.314,98,620
81,600₹2,382.85480₹0.053,10,100
81,700₹2,859.41,120₹0.054,18,210
81,800₹2,345.05850₹0.054,95,190
81,900₹2,652.952,260₹0.354,73,000
82,000₹2,541.6512,630₹0.1517,28,170
82,100₹2,474.751,500₹0.055,03,680
82,200₹2,376.558,480₹0.053,89,790
82,300₹2,258.356,120₹0.354,16,900
82,400₹2,175.16,930₹0.253,11,330
82,500₹2,046.620,650₹0.5512,97,310
82,600₹1,959.56,590₹0.153,65,310
82,700₹1,869.559,200₹0.154,51,500
82,800₹1,775.410,030₹0.054,02,670
82,900₹1,658.120,240₹0.254,30,170
83,000₹1,555.71,14,580₹0.2511,61,270
83,100₹1,45248,280₹0.154,14,050
83,200₹1,353.593,980₹1.257,69,600
83,300₹1,250.052,46,790₹0.557,35,900
83,400₹1,152.72,49,110₹0.154,99,150
83,500₹1,0484,91,360₹1.110,76,700
83,600₹949.154,96,920₹0.356,14,870
83,700₹848.54,00,640₹0.48,04,230
83,800₹7536,03,400₹0.958,86,820
83,900₹648.67,38,510₹2.78,11,860
84,000₹54914,90,620₹0.6516,83,800
84,100₹450.810,50,160₹2.76,57,320
84,200₹350.59,95,590₹1.5513,89,880
84,300₹247.413,79,320₹3.1511,77,590
84,400₹15012,95,970₹0.5515,88,760
84,500₹48.9526,79,210₹0.1548,94,760
84,600₹0.8542,08,390₹54.1525,11,710
84,700₹0.821,31,930₹152.956,13,650
84,800₹0.615,99,130₹250.951,77,070
84,900₹0.158,82,130₹352.3581,990
85,000₹0.1523,48,040₹451.21,35,360
85,100₹0.258,82,530₹556.7523,870
85,200₹0.1511,42,830₹650.758,480
85,300₹0.17,45,290₹7496,060
85,400₹0.36,71,820₹848.45,070
85,500₹0.121,90,630₹951.92,350
85,600₹0.056,04,500₹1,060.857,420
85,700₹0.15,28,510₹1,1402,200
85,800₹0.155,74,560₹1,507.170
85,900₹0.052,35,380₹1,5113,720
86,000₹0.2521,20,230₹1,445.82,020
86,100₹0.052,17,690₹2,436.5520
86,200₹0.11,81,220₹2,226.260
86,300₹0.052,15,140₹2,612.85100
86,400₹0.11,27,170₹2,004.450
86,500₹0.111,35,670——
86,600₹0.0598,450——
86,700₹0.41,03,290——
86,800₹0.0555,490——
86,900₹0.1585,080——
87,000₹0.057,39,870——
87,100₹0.154,570₹2,976.950
87,200₹0.152,04,000₹2,947.130