SENSEX option chain for 2024-09-20: 98 strikes returned. Last snapshot 20 Sept 2024, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 98 strikes from 74,600 to 87,200. Call open interest was heaviest at the 84,600 strike (42,08,390 contracts, closing at ₹0.85). Put open interest concentrated at 84,500 (48,94,760 contracts, closing at ₹0.15). Across the chain, total put open interest was 1.08× total call open interest (3,93,71,450 against 3,65,72,240). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 74,600 | — | — | ₹0.1 | 67,440 |
| 74,700 | — | — | ₹0.05 | 16,030 |
| 74,800 | — | — | ₹0.05 | 8,430 |
| 74,900 | — | — | ₹0.05 | 30,940 |
| 75,000 | — | — | ₹0.05 | 1,26,560 |
| 75,100 | — | — | ₹0.1 | 17,920 |
| 76,000 | — | — | ₹0.05 | 1,74,240 |
| 76,500 | — | — | ₹0.1 | 12,880 |
| 77,000 | — | — | ₹0.05 | 19,820 |
| 77,500 | — | — | ₹0.15 | 52,190 |
| 78,000 | — | — | ₹0.05 | 2,82,420 |
| 78,200 | — | — | ₹0.05 | 2,630 |
| 78,500 | — | — | ₹0.05 | 38,430 |
| 78,800 | — | — | ₹0.1 | 26,360 |
| 78,900 | — | — | ₹0.15 | 500 |
| 79,000 | — | — | ₹0.05 | 4,36,500 |
| 79,100 | — | — | ₹0.1 | 3,340 |
| 79,200 | — | — | ₹0.05 | 19,490 |
| 79,300 | — | — | ₹0.1 | 13,980 |
| 79,400 | — | — | ₹0.1 | 36,790 |
| 79,500 | — | — | ₹0.05 | 5,02,900 |
| 79,600 | — | — | ₹0.3 | 26,250 |
| 79,700 | — | — | ₹0.05 | 27,680 |
| 79,800 | — | — | ₹0.1 | 1,03,120 |
| 79,900 | — | — | ₹0.2 | 64,410 |
| 80,000 | ₹3,750.45 | 80 | ₹0.35 | 6,06,370 |
| 80,100 | ₹4,362.95 | 50 | ₹0.1 | 65,130 |
| 80,200 | — | — | ₹0.05 | 79,520 |
| 80,300 | ₹3,459.85 | 0 | ₹0.2 | 66,840 |
| 80,400 | — | — | ₹0.05 | 75,660 |
| 80,500 | ₹4,067 | 770 | ₹0.15 | 4,71,740 |
| 80,600 | ₹3,164.2 | 0 | ₹0.8 | 1,07,750 |
| 80,700 | — | — | ₹0.3 | 1,54,020 |
| 80,800 | ₹2,952.15 | 60 | ₹0.05 | 88,450 |
| 80,900 | ₹2,138.1 | 50 | ₹0.05 | 1,94,900 |
| 81,000 | ₹3,565 | 1,870 | ₹0.35 | 14,96,320 |
| 81,100 | ₹2,587.5 | 10 | ₹0.05 | 1,56,130 |
| 81,200 | ₹2,552.65 | 100 | ₹0.05 | 4,79,410 |
| 81,300 | ₹2,452.9 | 210 | ₹0.05 | 5,40,010 |
| 81,400 | ₹2,800 | 140 | ₹0.05 | 4,38,190 |
| 81,500 | ₹3,058.4 | 3,840 | ₹0.3 | 14,98,620 |
| 81,600 | ₹2,382.85 | 480 | ₹0.05 | 3,10,100 |
| 81,700 | ₹2,859.4 | 1,120 | ₹0.05 | 4,18,210 |
| 81,800 | ₹2,345.05 | 850 | ₹0.05 | 4,95,190 |
| 81,900 | ₹2,652.95 | 2,260 | ₹0.35 | 4,73,000 |
| 82,000 | ₹2,541.65 | 12,630 | ₹0.15 | 17,28,170 |
| 82,100 | ₹2,474.75 | 1,500 | ₹0.05 | 5,03,680 |
| 82,200 | ₹2,376.55 | 8,480 | ₹0.05 | 3,89,790 |
| 82,300 | ₹2,258.35 | 6,120 | ₹0.35 | 4,16,900 |
| 82,400 | ₹2,175.1 | 6,930 | ₹0.25 | 3,11,330 |
| 82,500 | ₹2,046.6 | 20,650 | ₹0.55 | 12,97,310 |
| 82,600 | ₹1,959.5 | 6,590 | ₹0.15 | 3,65,310 |
| 82,700 | ₹1,869.55 | 9,200 | ₹0.15 | 4,51,500 |
| 82,800 | ₹1,775.4 | 10,030 | ₹0.05 | 4,02,670 |
| 82,900 | ₹1,658.1 | 20,240 | ₹0.25 | 4,30,170 |
| 83,000 | ₹1,555.7 | 1,14,580 | ₹0.25 | 11,61,270 |
| 83,100 | ₹1,452 | 48,280 | ₹0.15 | 4,14,050 |
| 83,200 | ₹1,353.5 | 93,980 | ₹1.25 | 7,69,600 |
| 83,300 | ₹1,250.05 | 2,46,790 | ₹0.55 | 7,35,900 |
| 83,400 | ₹1,152.7 | 2,49,110 | ₹0.15 | 4,99,150 |
| 83,500 | ₹1,048 | 4,91,360 | ₹1.1 | 10,76,700 |
| 83,600 | ₹949.15 | 4,96,920 | ₹0.35 | 6,14,870 |
| 83,700 | ₹848.5 | 4,00,640 | ₹0.4 | 8,04,230 |
| 83,800 | ₹753 | 6,03,400 | ₹0.95 | 8,86,820 |
| 83,900 | ₹648.6 | 7,38,510 | ₹2.7 | 8,11,860 |
| 84,000 | ₹549 | 14,90,620 | ₹0.65 | 16,83,800 |
| 84,100 | ₹450.8 | 10,50,160 | ₹2.7 | 6,57,320 |
| 84,200 | ₹350.5 | 9,95,590 | ₹1.55 | 13,89,880 |
| 84,300 | ₹247.4 | 13,79,320 | ₹3.15 | 11,77,590 |
| 84,400 | ₹150 | 12,95,970 | ₹0.55 | 15,88,760 |
| 84,500 | ₹48.95 | 26,79,210 | ₹0.15 | 48,94,760 |
| 84,600 | ₹0.85 | 42,08,390 | ₹54.15 | 25,11,710 |
| 84,700 | ₹0.8 | 21,31,930 | ₹152.95 | 6,13,650 |
| 84,800 | ₹0.6 | 15,99,130 | ₹250.95 | 1,77,070 |
| 84,900 | ₹0.15 | 8,82,130 | ₹352.35 | 81,990 |
| 85,000 | ₹0.15 | 23,48,040 | ₹451.2 | 1,35,360 |
| 85,100 | ₹0.25 | 8,82,530 | ₹556.75 | 23,870 |
| 85,200 | ₹0.15 | 11,42,830 | ₹650.75 | 8,480 |
| 85,300 | ₹0.1 | 7,45,290 | ₹749 | 6,060 |
| 85,400 | ₹0.3 | 6,71,820 | ₹848.4 | 5,070 |
| 85,500 | ₹0.1 | 21,90,630 | ₹951.9 | 2,350 |
| 85,600 | ₹0.05 | 6,04,500 | ₹1,060.85 | 7,420 |
| 85,700 | ₹0.1 | 5,28,510 | ₹1,140 | 2,200 |
| 85,800 | ₹0.15 | 5,74,560 | ₹1,507.1 | 70 |
| 85,900 | ₹0.05 | 2,35,380 | ₹1,511 | 3,720 |
| 86,000 | ₹0.25 | 21,20,230 | ₹1,445.8 | 2,020 |
| 86,100 | ₹0.05 | 2,17,690 | ₹2,436.55 | 20 |
| 86,200 | ₹0.1 | 1,81,220 | ₹2,226.2 | 60 |
| 86,300 | ₹0.05 | 2,15,140 | ₹2,612.85 | 100 |
| 86,400 | ₹0.1 | 1,27,170 | ₹2,004.45 | 0 |
| 86,500 | ₹0.1 | 11,35,670 | — | — |
| 86,600 | ₹0.05 | 98,450 | — | — |
| 86,700 | ₹0.4 | 1,03,290 | — | — |
| 86,800 | ₹0.05 | 55,490 | — | — |
| 86,900 | ₹0.15 | 85,080 | — | — |
| 87,000 | ₹0.05 | 7,39,870 | — | — |
| 87,100 | ₹0.1 | 54,570 | ₹2,976.95 | 0 |
| 87,200 | ₹0.15 | 2,04,000 | ₹2,947.1 | 30 |