SENSEX 79,800 PE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹249.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹242.2 | ₹249.3 | ₹211.3 | ₹211.3 | 230 | 200 |
| 10 Sept 2024 | ₹184.75 | ₹184.75 | ₹85.5 | ₹102.35 | 340 | 60 |
| 11 Sept 2024 | ₹100.2 | ₹116.05 | ₹93.85 | ₹112.45 | 150 | 80 |
| 12 Sept 2024 | ₹66.65 | ₹95.7 | ₹44.2 | ₹50.5 | 630 | 300 |
| 13 Sept 2024 | ₹42.1 | ₹43.2 | ₹25.6 | ₹27.55 | 540 | 270 |
| 16 Sept 2024 | ₹25 | ₹25 | ₹12.25 | ₹16.9 | 1,980 | 810 |
| 17 Sept 2024 | ₹14.45 | ₹15.9 | ₹10.35 | ₹15.8 | 10,430 | 3,470 |
| 18 Sept 2024 | ₹10.85 | ₹21.15 | ₹6.35 | ₹12.2 | 40,570 | 6,920 |
| 19 Sept 2024 | ₹5 | ₹7.25 | ₹1 | ₹1.2 | 2,20,750 | 35,100 |
| 20 Sept 2024 | ₹1 | ₹1.35 | ₹0.05 | ₹0.1 | 11,43,530 | 1,03,120 |