SENSEX 86,300 CE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 10 | 0 |
| 11 Sept 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 10 |
| 12 Sept 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 20 |
| 13 Sept 2024 | ₹17 | ₹17.85 | ₹15 | ₹17.65 | 730 | 420 |
| 16 Sept 2024 | ₹9.75 | ₹9.95 | ₹4.2 | ₹6.5 | 910 | 560 |
| 17 Sept 2024 | ₹6.15 | ₹7.7 | ₹2.8 | ₹2.8 | 680 | 610 |
| 18 Sept 2024 | ₹6.9 | ₹12 | ₹4.1 | ₹5 | 20,790 | 4,280 |
| 19 Sept 2024 | ₹6.2 | ₹7.45 | ₹0.75 | ₹2.5 | 2,34,280 | 11,600 |
| 20 Sept 2024 | ₹1 | ₹2.25 | ₹0.05 | ₹0.05 | 96,54,290 | 2,15,140 |