SENSEX 83,400 PE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹939.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹721.05 | ₹828.4 | ₹721.05 | ₹800 | 190 | 110 |
| 16 Sept 2024 | ₹737.55 | ₹755.9 | ₹546.8 | ₹605.85 | 21,910 | 2,530 |
| 17 Sept 2024 | ₹568.4 | ₹712.85 | ₹531.7 | ₹584 | 1,02,160 | 5,950 |
| 18 Sept 2024 | ₹625.8 | ₹939.6 | ₹462.05 | ₹729.1 | 1,72,590 | 6,490 |
| 19 Sept 2024 | ₹471.15 | ₹493.35 | ₹155.95 | ₹243.05 | 39,68,030 | 97,160 |
| 20 Sept 2024 | ₹133.05 | ₹403 | ₹0.1 | ₹0.15 | 13,55,18,850 | 4,99,150 |