SENSEX 86,600 CE traded across 8 sessions from 11 Sept 2024 to 20 Sept 2024, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 0 |
| 12 Sept 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 10 |
| 13 Sept 2024 | ₹9.9 | ₹16.45 | ₹3.6 | ₹8.65 | 1,010 | 660 |
| 16 Sept 2024 | ₹9.05 | ₹15 | ₹3.1 | ₹4.05 | 3,380 | 790 |
| 17 Sept 2024 | ₹2.95 | ₹7.9 | ₹2.95 | ₹4.1 | 700 | 920 |
| 18 Sept 2024 | ₹5.8 | ₹9.35 | ₹2.1 | ₹2.35 | 7,890 | 1,380 |
| 19 Sept 2024 | ₹4.25 | ₹8.55 | ₹1 | ₹1.5 | 1,94,590 | 11,770 |
| 20 Sept 2024 | ₹1.15 | ₹1.7 | ₹0.05 | ₹0.05 | 32,64,830 | 98,450 |