SENSEX 79,600 PE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹164.05 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹164.05 | ₹164.05 | ₹164.05 | ₹164.05 | 50 | 0 |
| 10 Sept 2024 | ₹116.9 | ₹155 | ₹68.6 | ₹83.5 | 1,180 | 210 |
| 11 Sept 2024 | ₹68.7 | ₹108.4 | ₹50.9 | ₹103.55 | 380 | 220 |
| 12 Sept 2024 | ₹45.8 | ₹80.45 | ₹38.2 | ₹41.3 | 570 | 280 |
| 13 Sept 2024 | ₹36.7 | ₹40.1 | ₹21 | ₹21 | 1,090 | 340 |
| 16 Sept 2024 | ₹19.6 | ₹20.8 | ₹5.2 | ₹10.05 | 6,340 | 1,110 |
| 17 Sept 2024 | ₹14.8 | ₹16.6 | ₹9.65 | ₹14 | 12,400 | 2,230 |
| 18 Sept 2024 | ₹10 | ₹16.95 | ₹7.5 | ₹7.5 | 24,820 | 6,480 |
| 19 Sept 2024 | ₹11.55 | ₹11.55 | ₹0.65 | ₹0.9 | 1,00,880 | 16,830 |
| 20 Sept 2024 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.3 | 5,68,990 | 26,250 |