SENSEX 85,700 CE — 20 Sept 2024 Expiry History

Name: SENSEX 85,700 CE 2024-09-20 price history
Creator: MoneyTicks

SENSEX 85,700 CE traded across 4 sessions from 17 Sept 2024 to 20 Sept 2024, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Sept 2024	₹12.75	₹12.75	₹3.6	₹4.95	14,330	1,590
18 Sept 2024	₹4.8	₹16.2	₹4.8	₹6.3	1,38,520	10,290
19 Sept 2024	₹8.8	₹14.7	₹1.05	₹2	9,61,080	1,70,950
20 Sept 2024	₹1.1	₹5.85	₹0.05	₹0.1	3,63,30,490	5,28,510