SENSEX 81,400 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹564.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹388.85 | ₹399 | ₹319.6 | ₹358.65 | 530 | 70 |
| 11 Sept 2024 | ₹442.6 | ₹564.9 | ₹290.65 | ₹546.05 | 2,440 | 670 |
| 12 Sept 2024 | ₹283.8 | ₹450.25 | ₹152.9 | ₹157.85 | 4,350 | 1,160 |
| 13 Sept 2024 | ₹148.7 | ₹162.1 | ₹84.95 | ₹104.7 | 7,950 | 1,460 |
| 16 Sept 2024 | ₹99.7 | ₹99.7 | ₹47.6 | ₹58.1 | 56,390 | 6,190 |
| 17 Sept 2024 | ₹53 | ₹55.35 | ₹38.1 | ₹53.35 | 52,240 | 9,380 |
| 18 Sept 2024 | ₹55 | ₹133.9 | ₹40.85 | ₹105.7 | 1,88,730 | 14,440 |
| 19 Sept 2024 | ₹42.3 | ₹42.3 | ₹3 | ₹3.3 | 15,51,550 | 65,790 |
| 20 Sept 2024 | ₹2.65 | ₹8.15 | ₹0.05 | ₹0.05 | 1,18,90,770 | 4,38,190 |