SENSEX 79,400 PE traded across 7 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹63.6 | ₹69 | ₹21.1 | ₹33.4 | 900 | 630 |
| 13 Sept 2024 | ₹39.8 | ₹39.8 | ₹13.2 | ₹21.4 | 1,970 | 390 |
| 16 Sept 2024 | ₹23.65 | ₹23.65 | ₹8.15 | ₹12.75 | 7,710 | 790 |
| 17 Sept 2024 | ₹12.7 | ₹13.2 | ₹8.45 | ₹11 | 6,190 | 1,140 |
| 18 Sept 2024 | ₹10.7 | ₹13.85 | ₹3.7 | ₹7 | 23,510 | 3,580 |
| 19 Sept 2024 | ₹7.05 | ₹11.55 | ₹0.6 | ₹0.6 | 2,37,970 | 21,530 |
| 20 Sept 2024 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.1 | 4,26,400 | 36,790 |