SENSEX 82,900 CE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,747.3 and a low of ₹134.1. Final close ₹1,658.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹237.85 | ₹315.2 | ₹213.1 | ₹213.1 | 350 | 40 |
| 11 Sept 2024 | ₹220.25 | ₹257.25 | ₹134.1 | ₹134.1 | 1,320 | 670 |
| 12 Sept 2024 | ₹170 | ₹701.65 | ₹143.45 | ₹476.4 | 4,370 | 1,020 |
| 13 Sept 2024 | ₹560 | ₹595 | ₹422.35 | ₹440 | 1,34,880 | 14,870 |
| 16 Sept 2024 | ₹464.95 | ₹614.4 | ₹445.05 | ₹500 | 6,35,970 | 24,430 |
| 17 Sept 2024 | ₹517.45 | ₹548 | ₹407.55 | ₹509.7 | 6,15,980 | 24,970 |
| 18 Sept 2024 | ₹450.05 | ₹666.4 | ₹385.75 | ₹478 | 7,21,990 | 27,540 |
| 19 Sept 2024 | ₹575.05 | ₹936.8 | ₹432.65 | ₹605 | 5,27,890 | 20,670 |
| 20 Sept 2024 | ₹689 | ₹1,747.3 | ₹358 | ₹1,658.1 | 9,46,790 | 20,240 |