SENSEX 80,100 PE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹305.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹303 | ₹305.1 | ₹218.85 | ₹231.2 | 310 | 270 |
| 10 Sept 2024 | ₹229.1 | ₹235.2 | ₹109.4 | ₹117.65 | 1,110 | 170 |
| 11 Sept 2024 | ₹112.6 | ₹168 | ₹78.25 | ₹153.7 | 1,410 | 370 |
| 12 Sept 2024 | ₹66.15 | ₹122.3 | ₹49.9 | ₹62.3 | 3,300 | 660 |
| 13 Sept 2024 | ₹51.8 | ₹53.75 | ₹31.5 | ₹41.9 | 3,860 | 1,230 |
| 16 Sept 2024 | ₹41.9 | ₹41.9 | ₹12.35 | ₹12.35 | 7,960 | 1,970 |
| 17 Sept 2024 | ₹13.45 | ₹22.65 | ₹13.35 | ₹14.25 | 53,500 | 2,600 |
| 18 Sept 2024 | ₹13.9 | ₹32.55 | ₹11.35 | ₹17.5 | 85,920 | 5,760 |
| 19 Sept 2024 | ₹9 | ₹9 | ₹1.8 | ₹2 | 2,87,710 | 53,370 |
| 20 Sept 2024 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.1 | 23,52,470 | 65,130 |