SENSEX 82,200 CE traded across 11 sessions from 5 Sept 2024 to 20 Sept 2024, with a life-high of ₹2,430 and a low of ₹303.1. Final close ₹2,376.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹1,470 | ₹1,470 | ₹1,320.95 | ₹1,320.95 | 30 | 20 |
| 6 Sept 2024 | ₹1,169.75 | ₹1,169.75 | ₹1,169.75 | ₹1,169.75 | 10 | 30 |
| 10 Sept 2024 | ₹492.9 | ₹614.45 | ₹447.7 | ₹490.05 | 510 | 60 |
| 11 Sept 2024 | ₹401.75 | ₹533.9 | ₹303.1 | ₹321.8 | 1,540 | 700 |
| 12 Sept 2024 | ₹400 | ₹1,108.95 | ₹347.2 | ₹888.55 | 5,450 | 590 |
| 13 Sept 2024 | ₹914.4 | ₹1,049.4 | ₹800 | ₹910.25 | 18,980 | 12,240 |
| 16 Sept 2024 | ₹1,050 | ₹1,110.85 | ₹884.95 | ₹1,013.55 | 4,200 | 15,440 |
| 17 Sept 2024 | ₹965.35 | ₹1,073.9 | ₹863.9 | ₹1,000 | 2,880 | 15,450 |
| 18 Sept 2024 | ₹919.35 | ₹1,186.65 | ₹794.5 | ₹928.65 | 12,540 | 9,450 |
| 19 Sept 2024 | ₹1,460 | ₹1,596.65 | ₹1,000.3 | ₹1,223.6 | 4,180 | 9,390 |
| 20 Sept 2024 | ₹1,414.75 | ₹2,430 | ₹969.4 | ₹2,376.55 | 23,600 | 8,480 |