SENSEX 79,700 PE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹224.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹224.2 | ₹224.2 | ₹224.2 | ₹224.2 | 40 | 0 |
| 10 Sept 2024 | ₹174 | ₹174 | ₹76 | ₹94.85 | 360 | 70 |
| 11 Sept 2024 | ₹66.65 | ₹66.65 | ₹63.4 | ₹63.4 | 20 | 60 |
| 12 Sept 2024 | ₹57.1 | ₹70.65 | ₹41.65 | ₹48.45 | 350 | 210 |
| 13 Sept 2024 | ₹39.6 | ₹42.35 | ₹22.25 | ₹22.25 | 1,820 | 770 |
| 16 Sept 2024 | ₹17 | ₹23.8 | ₹9.95 | ₹15 | 3,510 | 1,130 |
| 17 Sept 2024 | ₹15 | ₹16.55 | ₹9.9 | ₹15.95 | 13,200 | 3,100 |
| 18 Sept 2024 | ₹10.2 | ₹20.6 | ₹9.5 | ₹12.55 | 43,590 | 4,350 |
| 19 Sept 2024 | ₹5 | ₹6.75 | ₹1.1 | ₹1.7 | 1,23,810 | 7,710 |
| 20 Sept 2024 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 7,82,860 | 27,680 |