SENSEX 86,200 CE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 10 | 0 |
| 11 Sept 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 10 |
| 12 Sept 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 20 |
| 13 Sept 2024 | ₹14 | ₹15.85 | ₹3.65 | ₹14.95 | 340 | 140 |
| 16 Sept 2024 | ₹2.7 | ₹12.35 | ₹2.7 | ₹4.75 | 1,380 | 320 |
| 17 Sept 2024 | ₹9 | ₹9 | ₹3.95 | ₹6 | 29,480 | 2,620 |
| 18 Sept 2024 | ₹6.05 | ₹10.6 | ₹3.05 | ₹4.85 | 75,940 | 7,710 |
| 19 Sept 2024 | ₹2 | ₹7.6 | ₹1.05 | ₹2.9 | 2,83,090 | 32,030 |
| 20 Sept 2024 | ₹0.95 | ₹5 | ₹0.05 | ₹0.1 | 70,83,250 | 1,81,220 |