SENSEX 82,000 CE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹2,610.6 and a low of ₹371.4. Final close ₹2,541.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹430 | ₹533.35 | ₹420 | ₹493.75 | 590 | 120 |
| 10 Sept 2024 | ₹536.25 | ₹807.9 | ₹442 | ₹591.05 | 4,400 | 1,640 |
| 11 Sept 2024 | ₹529.25 | ₹673.95 | ₹371.4 | ₹405.9 | 22,250 | 9,370 |
| 12 Sept 2024 | ₹499.95 | ₹1,287.8 | ₹408.1 | ₹1,208.75 | 76,560 | 17,130 |
| 13 Sept 2024 | ₹1,100 | ₹1,500 | ₹965.25 | ₹965.25 | 26,480 | 18,170 |
| 16 Sept 2024 | ₹1,018.2 | ₹1,300.8 | ₹1,018.2 | ₹1,166.95 | 8,940 | 18,130 |
| 17 Sept 2024 | ₹1,100.05 | ₹1,245.75 | ₹1,047.8 | ₹1,178.1 | 4,120 | 17,970 |
| 18 Sept 2024 | ₹1,096.65 | ₹1,390.15 | ₹919.35 | ₹1,090.9 | 16,810 | 15,960 |
| 19 Sept 2024 | ₹1,454.95 | ₹1,787.6 | ₹1,162.15 | ₹1,427 | 37,430 | 14,550 |
| 20 Sept 2024 | ₹1,599.95 | ₹2,610.6 | ₹1,142.4 | ₹2,541.65 | 36,730 | 12,630 |