SENSEX 81,100 CE — 20 Sept 2024 Expiry History

Name: SENSEX 81,100 CE 2024-09-20 price history
Creator: MoneyTicks

SENSEX 81,100 CE traded across 3 sessions from 17 Sept 2024 to 20 Sept 2024, with a life-high of ₹2,680.25 and a low of ₹1,984.5. Final close ₹2,587.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Sept 2024	₹2,058.95	₹2,058.95	₹1,984.5	₹1,984.5	30	10
19 Sept 2024	₹2,680.25	₹2,680.25	₹2,360	₹2,475	80	0
20 Sept 2024	₹2,587.5	₹2,587.5	₹2,587.5	₹2,587.5	250	10