SENSEX 83,600 CE traded across 7 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,057.4 and a low of ₹81.4. Final close ₹949.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹221.55 | ₹310.8 | ₹161.35 | ₹195.05 | 4,070 | 1,610 |
| 13 Sept 2024 | ₹253.7 | ₹265.95 | ₹175.6 | ₹180.2 | 13,570 | 1,960 |
| 16 Sept 2024 | ₹205 | ₹265.3 | ₹180.05 | ₹198.2 | 1,89,380 | 8,290 |
| 17 Sept 2024 | ₹208.15 | ₹209.2 | ₹153.55 | ₹178.3 | 2,23,610 | 12,720 |
| 18 Sept 2024 | ₹161 | ₹296.55 | ₹147.3 | ₹203.25 | 4,70,160 | 22,290 |
| 19 Sept 2024 | ₹272.1 | ₹411.1 | ₹102 | ₹174.45 | 54,73,760 | 1,76,840 |
| 20 Sept 2024 | ₹189 | ₹1,057.4 | ₹81.4 | ₹949.15 | 4,23,06,010 | 4,96,920 |