SENSEX 83,500 CE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,168.55 and a low of ₹57.1. Final close ₹1,048.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹144.5 | ₹144.5 | ₹97 | ₹97 | 360 | 310 |
| 11 Sept 2024 | ₹80.6 | ₹141.2 | ₹62.5 | ₹63.1 | 2,450 | 930 |
| 12 Sept 2024 | ₹84.4 | ₹350.65 | ₹57.1 | ₹224 | 41,420 | 5,890 |
| 13 Sept 2024 | ₹250 | ₹303.9 | ₹200.05 | ₹210.5 | 1,06,950 | 12,550 |
| 16 Sept 2024 | ₹222.8 | ₹301.5 | ₹207.95 | ₹230 | 3,62,550 | 23,520 |
| 17 Sept 2024 | ₹236.5 | ₹246 | ₹178.6 | ₹218.5 | 4,64,720 | 37,870 |
| 18 Sept 2024 | ₹198.75 | ₹336.5 | ₹174.85 | ₹245.75 | 9,32,980 | 51,920 |
| 19 Sept 2024 | ₹319.35 | ₹473.25 | ₹130.55 | ₹220 | 94,05,630 | 4,04,980 |
| 20 Sept 2024 | ₹250.25 | ₹1,168.55 | ₹100.85 | ₹1,048 | 4,17,84,050 | 4,91,360 |