SENSEX 83,500 PE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,019.4 and a low of ₹0.15. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹790 | ₹940.25 | ₹790 | ₹940.25 | 5,980 | 2,530 |
| 16 Sept 2024 | ₹750.05 | ₹837.8 | ₹600.25 | ₹669.2 | 50,880 | 6,730 |
| 17 Sept 2024 | ₹628.4 | ₹786.75 | ₹592.05 | ₹645.55 | 90,640 | 11,660 |
| 18 Sept 2024 | ₹667.4 | ₹1,019.4 | ₹514.55 | ₹833.3 | 2,12,320 | 13,710 |
| 19 Sept 2024 | ₹600 | ₹600 | ₹188.4 | ₹285 | 57,42,240 | 1,72,660 |
| 20 Sept 2024 | ₹171.45 | ₹479.45 | ₹0.15 | ₹1.1 | 18,04,24,130 | 10,76,700 |