SENSEX 82,700 PE traded across 7 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹569 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹500 | ₹556.75 | ₹461.1 | ₹523.4 | 3,400 | 3,020 |
| 13 Sept 2024 | ₹455.05 | ₹569 | ₹377.65 | ₹424.05 | 66,820 | 16,320 |
| 16 Sept 2024 | ₹425 | ₹425 | ₹241.4 | ₹275 | 2,63,620 | 21,420 |
| 17 Sept 2024 | ₹271.5 | ₹325.1 | ₹229.25 | ₹255 | 2,65,630 | 24,660 |
| 18 Sept 2024 | ₹270.05 | ₹522.3 | ₹192.5 | ₹400 | 5,94,870 | 24,580 |
| 19 Sept 2024 | ₹299 | ₹299 | ₹42.3 | ₹60 | 37,09,270 | 1,92,860 |
| 20 Sept 2024 | ₹64.2 | ₹87.25 | ₹0.1 | ₹0.15 | 8,07,68,850 | 4,51,500 |