SENSEX 80,800 PE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹558.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹558.95 | ₹558.95 | ₹391.55 | ₹404.6 | 880 | 170 |
| 10 Sept 2024 | ₹378.1 | ₹414.05 | ₹199.6 | ₹212.25 | 1,010 | 130 |
| 11 Sept 2024 | ₹246.4 | ₹304.6 | ₹157.05 | ₹299.9 | 1,540 | 520 |
| 12 Sept 2024 | ₹147.95 | ₹243.45 | ₹92.6 | ₹93.2 | 3,770 | 820 |
| 13 Sept 2024 | ₹100 | ₹100 | ₹54.5 | ₹57 | 2,860 | 1,100 |
| 16 Sept 2024 | ₹61.4 | ₹61.4 | ₹26.75 | ₹27.6 | 38,740 | 3,850 |
| 17 Sept 2024 | ₹25.9 | ₹31 | ₹18.45 | ₹31 | 56,040 | 7,350 |
| 18 Sept 2024 | ₹26.15 | ₹68.95 | ₹21.6 | ₹54.85 | 1,50,200 | 6,650 |
| 19 Sept 2024 | ₹28.2 | ₹28.2 | ₹2.75 | ₹2.8 | 7,01,870 | 47,800 |
| 20 Sept 2024 | ₹0.95 | ₹3.5 | ₹0.05 | ₹0.05 | 27,76,950 | 88,450 |