SENSEX 83,000 PE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹733.45 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹620.55 | ₹733.45 | ₹500.85 | ₹584.95 | 2,56,200 | 27,450 |
| 16 Sept 2024 | ₹600.05 | ₹600.05 | ₹348.4 | ₹391.55 | 12,93,660 | 77,990 |
| 17 Sept 2024 | ₹358.9 | ₹468 | ₹333.4 | ₹377 | 14,19,810 | 96,270 |
| 18 Sept 2024 | ₹368.4 | ₹683.45 | ₹281.85 | ₹517.85 | 17,15,990 | 1,00,480 |
| 19 Sept 2024 | ₹358.95 | ₹358.95 | ₹72.5 | ₹113.55 | 99,69,490 | 4,98,500 |
| 20 Sept 2024 | ₹88.55 | ₹186 | ₹0.2 | ₹0.25 | 18,75,63,290 | 11,61,270 |