SENSEX 86,100 CE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹28.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 10 | 0 |
| 11 Sept 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 10 |
| 12 Sept 2024 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 10 | 20 |
| 13 Sept 2024 | ₹15 | ₹22.95 | ₹10 | ₹16.9 | 1,000 | 790 |
| 16 Sept 2024 | ₹9.8 | ₹14.85 | ₹6.05 | ₹6.3 | 1,420 | 960 |
| 17 Sept 2024 | ₹6.3 | ₹9.1 | ₹3.6 | ₹3.7 | 17,830 | 2,200 |
| 18 Sept 2024 | ₹7.95 | ₹11.25 | ₹4.6 | ₹4.6 | 72,150 | 9,490 |
| 19 Sept 2024 | ₹3.5 | ₹28.2 | ₹1.05 | ₹1.7 | 4,88,410 | 35,780 |
| 20 Sept 2024 | ₹1.85 | ₹2.9 | ₹0.05 | ₹0.05 | 1,10,34,590 | 2,17,690 |