SENSEX 81,600 CE traded across 8 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹2,867.7 and a low of ₹467.65. Final close ₹2,382.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹661.7 | ₹931.25 | ₹658.85 | ₹829.95 | 290 | 30 |
| 11 Sept 2024 | ₹698.95 | ₹874.65 | ₹551.35 | ₹587.65 | 1,380 | 520 |
| 12 Sept 2024 | ₹519.6 | ₹1,586.55 | ₹467.65 | ₹1,458.3 | 5,760 | 440 |
| 13 Sept 2024 | ₹1,469.3 | ₹1,469.3 | ₹1,363.2 | ₹1,363.35 | 230 | 480 |
| 16 Sept 2024 | ₹1,656.7 | ₹1,656.7 | ₹1,405 | ₹1,522.1 | 260 | 460 |
| 17 Sept 2024 | ₹1,435 | ₹1,500 | ₹1,414.85 | ₹1,430.5 | 40 | 460 |
| 18 Sept 2024 | ₹1,430.5 | ₹1,444 | ₹1,430.5 | ₹1,444 | 110 | 450 |
| 20 Sept 2024 | ₹2,299.65 | ₹2,867.7 | ₹2,073.85 | ₹2,382.85 | 390 | 480 |