SENSEX 84,700 CE — 20 Sept 2024 Expiry History
SENSEX 84,700 CE traded across 4 sessions from 17 Sept 2024 to 20 Sept 2024, with a life-high of ₹162 and a low of ₹0.15. Final close ₹0.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2024 | ₹31.1 | ₹36.7 | ₹22 | ₹22 | 76,640 | 6,020 |
| 18 Sept 2024 | ₹24.25 | ₹56.35 | ₹21.3 | ₹45.4 | 2,60,100 | 9,890 |
| 19 Sept 2024 | ₹48.3 | ₹60 | ₹6.85 | ₹8.05 | 20,24,450 | 1,32,050 |
| 20 Sept 2024 | ₹3.9 | ₹162 | ₹0.15 | ₹0.8 | 26,87,85,960 | 21,31,930 |