SENSEX 83,900 CE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹778.5 and a low of ₹41.7. Final close ₹648.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹150.25 | ₹175.85 | ₹105 | ₹105 | 13,190 | 2,170 |
| 16 Sept 2024 | ₹123.3 | ₹172 | ₹115.5 | ₹122 | 86,740 | 7,340 |
| 17 Sept 2024 | ₹126.15 | ₹133.1 | ₹93.8 | ₹111.65 | 2,56,010 | 21,250 |
| 18 Sept 2024 | ₹99.15 | ₹193.7 | ₹86.8 | ₹153 | 3,20,700 | 22,160 |
| 19 Sept 2024 | ₹199 | ₹256.45 | ₹47.75 | ₹72.9 | 39,52,920 | 1,96,420 |
| 20 Sept 2024 | ₹109.05 | ₹778.5 | ₹41.7 | ₹648.6 | 5,78,15,130 | 7,38,510 |