SENSEX 80,300 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹277.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹270.55 | ₹277.3 | ₹142.2 | ₹142.2 | 640 | 120 |
| 11 Sept 2024 | ₹166.15 | ₹196.75 | ₹96.6 | ₹185.6 | 920 | 360 |
| 12 Sept 2024 | ₹85.25 | ₹153.15 | ₹66.4 | ₹72.3 | 1,060 | 160 |
| 13 Sept 2024 | ₹58.95 | ₹62.6 | ₹32.8 | ₹44.65 | 2,290 | 440 |
| 16 Sept 2024 | ₹31 | ₹31 | ₹11.2 | ₹20.55 | 8,210 | 1,740 |
| 17 Sept 2024 | ₹16.25 | ₹23 | ₹15.1 | ₹23 | 59,350 | 5,020 |
| 18 Sept 2024 | ₹16.6 | ₹40 | ₹13.45 | ₹15.05 | 87,750 | 6,640 |
| 19 Sept 2024 | ₹9.1 | ₹20 | ₹1.45 | ₹1.45 | 4,33,700 | 54,780 |
| 20 Sept 2024 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.2 | 22,35,550 | 66,840 |