SENSEX 81,600 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹643 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹384.25 | ₹471.15 | ₹384.05 | ₹431.75 | 540 | 0 |
| 11 Sept 2024 | ₹507.2 | ₹643 | ₹343.9 | ₹643 | 2,070 | 430 |
| 12 Sept 2024 | ₹430 | ₹559.65 | ₹172.15 | ₹185 | 12,890 | 3,050 |
| 13 Sept 2024 | ₹190 | ₹211 | ₹113.1 | ₹116.3 | 13,540 | 4,150 |
| 16 Sept 2024 | ₹140 | ₹140 | ₹59.05 | ₹64.2 | 59,890 | 5,370 |
| 17 Sept 2024 | ₹62.05 | ₹71.2 | ₹48.1 | ₹55.25 | 46,770 | 10,330 |
| 18 Sept 2024 | ₹57.9 | ₹166.65 | ₹49.45 | ₹120 | 1,83,750 | 11,790 |
| 19 Sept 2024 | ₹56 | ₹56 | ₹3.65 | ₹3.65 | 16,85,730 | 1,00,760 |
| 20 Sept 2024 | ₹3.65 | ₹10.45 | ₹0.05 | ₹0.05 | 1,63,25,130 | 3,10,100 |