SENSEX 86,800 CE — 20 Sept 2024 Expiry History
SENSEX 86,800 CE traded across 5 sessions from 16 Sept 2024 to 20 Sept 2024, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2024 | ₹3.7 | ₹13.65 | ₹1 | ₹4.5 | 6,570 | 2,000 |
| 17 Sept 2024 | ₹6.35 | ₹6.35 | ₹2.8 | ₹4.5 | 790 | 1,500 |
| 18 Sept 2024 | ₹4.15 | ₹7.35 | ₹2.25 | ₹2.5 | 15,740 | 3,020 |
| 19 Sept 2024 | ₹5.5 | ₹5.9 | ₹1 | ₹1 | 65,550 | 9,290 |
| 20 Sept 2024 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 13,73,430 | 55,490 |