SENSEX 82,800 PE traded across 7 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹800 | ₹850 | ₹471.1 | ₹560.05 | 5,130 | 2,360 |
| 13 Sept 2024 | ₹474.05 | ₹623.15 | ₹418.4 | ₹480 | 1,18,340 | 11,270 |
| 16 Sept 2024 | ₹480 | ₹480 | ₹273.85 | ₹316.5 | 4,47,610 | 27,500 |
| 17 Sept 2024 | ₹308.75 | ₹368.45 | ₹260.4 | ₹292 | 4,24,480 | 38,200 |
| 18 Sept 2024 | ₹292 | ₹573.1 | ₹218.45 | ₹419.95 | 8,32,790 | 38,970 |
| 19 Sept 2024 | ₹251.35 | ₹251.35 | ₹50.15 | ₹75 | 39,24,610 | 2,18,820 |
| 20 Sept 2024 | ₹63.65 | ₹116.85 | ₹0.05 | ₹0.05 | 9,15,97,170 | 4,02,670 |