SENSEX 81,700 CE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹2,859.4 and a low of ₹500.15. Final close ₹2,859.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹665.45 | ₹665.45 | ₹665.45 | ₹665.45 | 10 | 0 |
| 10 Sept 2024 | ₹698.7 | ₹873.65 | ₹568.15 | ₹873.65 | 1,080 | 90 |
| 11 Sept 2024 | ₹1,142.2 | ₹1,142.2 | ₹500.15 | ₹530.15 | 1,770 | 510 |
| 12 Sept 2024 | ₹685 | ₹1,544.85 | ₹538 | ₹1,282 | 11,940 | 840 |
| 13 Sept 2024 | ₹1,275 | ₹1,415 | ₹1,256 | ₹1,256 | 2,620 | 2,190 |
| 16 Sept 2024 | ₹1,472.1 | ₹1,528 | ₹1,318.75 | ₹1,435.85 | 40 | 2,210 |
| 17 Sept 2024 | ₹1,421.9 | ₹1,443.5 | ₹1,382.25 | ₹1,443.5 | 50 | 2,220 |
| 18 Sept 2024 | ₹1,555.15 | ₹1,654.7 | ₹1,267.8 | ₹1,337.25 | 330 | 2,170 |
| 19 Sept 2024 | ₹1,698.15 | ₹1,720 | ₹1,698.15 | ₹1,720 | 1,060 | 1,500 |
| 20 Sept 2024 | ₹1,612.35 | ₹2,859.4 | ₹1,571.95 | ₹2,859.4 | 1,380 | 1,120 |