SENSEX 82,800 CE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,813.5 and a low of ₹151.3. Final close ₹1,775.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹241.85 | ₹350.5 | ₹241.4 | ₹249.6 | 320 | 40 |
| 11 Sept 2024 | ₹214 | ₹293 | ₹151.3 | ₹156.45 | 1,340 | 640 |
| 12 Sept 2024 | ₹228.9 | ₹739.95 | ₹165.75 | ₹523.85 | 7,930 | 2,630 |
| 13 Sept 2024 | ₹559 | ₹649.15 | ₹470 | ₹470 | 1,01,500 | 8,120 |
| 16 Sept 2024 | ₹550 | ₹679.2 | ₹416 | ₹551.75 | 1,91,850 | 6,540 |
| 17 Sept 2024 | ₹568.95 | ₹612.5 | ₹461 | ₹568.55 | 1,80,940 | 9,180 |
| 18 Sept 2024 | ₹537.8 | ₹734.9 | ₹431.7 | ₹562.5 | 3,54,070 | 16,640 |
| 19 Sept 2024 | ₹700.4 | ₹1,024.1 | ₹499.75 | ₹700 | 1,85,410 | 8,850 |
| 20 Sept 2024 | ₹813.7 | ₹1,813.5 | ₹427.7 | ₹1,775.4 | 4,68,050 | 10,030 |