SENSEX 83,200 CE traded across 8 sessions from 11 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,450 and a low of ₹87.3. Final close ₹1,353.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹125 | ₹167.9 | ₹87.3 | ₹89.7 | 800 | 530 |
| 12 Sept 2024 | ₹118 | ₹488.3 | ₹98 | ₹334.6 | 7,880 | 1,340 |
| 13 Sept 2024 | ₹381 | ₹432.7 | ₹296.4 | ₹299.9 | 28,240 | 4,170 |
| 16 Sept 2024 | ₹351.25 | ₹443.9 | ₹310.05 | ₹350 | 4,68,150 | 28,200 |
| 17 Sept 2024 | ₹375 | ₹392.1 | ₹275.55 | ₹335.45 | 6,45,440 | 37,380 |
| 18 Sept 2024 | ₹321.5 | ₹483.9 | ₹266.8 | ₹326.3 | 12,26,560 | 49,510 |
| 19 Sept 2024 | ₹436.95 | ₹690 | ₹260 | ₹393.95 | 45,49,610 | 2,54,650 |
| 20 Sept 2024 | ₹417.4 | ₹1,450 | ₹192 | ₹1,353.5 | 95,73,640 | 93,980 |