SENSEX 80,800 CE — 20 Sept 2024 Expiry History

SENSEX 80,800 CE traded across 3 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹3,240.45 and a low of ₹1,961.1. Final close ₹2,952.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 Sept 2024₹2,179₹2,179₹1,961.1₹1,961.12010
17 Sept 2024₹2,285₹2,285₹2,227.05₹2,227.052010
20 Sept 2024₹3,240.45₹3,240.45₹2,952.15₹2,952.1513060