SENSEX 80,800 CE traded across 3 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹3,240.45 and a low of ₹1,961.1. Final close ₹2,952.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹2,179 | ₹2,179 | ₹1,961.1 | ₹1,961.1 | 20 | 10 |
| 17 Sept 2024 | ₹2,285 | ₹2,285 | ₹2,227.05 | ₹2,227.05 | 20 | 10 |
| 20 Sept 2024 | ₹3,240.45 | ₹3,240.45 | ₹2,952.15 | ₹2,952.15 | 130 | 60 |