SENSEX 85,400 CE — 20 Sept 2024 Expiry History
SENSEX 85,400 CE traded across 5 sessions from 16 Sept 2024 to 20 Sept 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2024 | ₹35 | ₹35 | ₹13.2 | ₹14 | 48,460 | 7,640 |
| 17 Sept 2024 | ₹17.35 | ₹19.85 | ₹7.25 | ₹9.1 | 1,35,410 | 16,740 |
| 18 Sept 2024 | ₹8.2 | ₹22.35 | ₹8.2 | ₹13.3 | 2,37,880 | 13,860 |
| 19 Sept 2024 | ₹9.5 | ₹25 | ₹1.75 | ₹2.5 | 12,47,860 | 84,140 |
| 20 Sept 2024 | ₹1.25 | ₹16 | ₹0.05 | ₹0.3 | 7,74,68,240 | 6,71,820 |